G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 284,390 Value ($000) $7,329 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 316,117 Value ($000) $9,300 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 340,257 Value ($000) $13,597 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 475,445 Value ($000) $13,260 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 219,237 Value ($000) $10,565 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 284,537 Value ($000) $12,633 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 963,100 Value ($000) $36,290 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 933,100 Value ($000) $34,422 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 1,240,000 Value ($000) $35,985 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 1,490,240 Value ($000) $37,181 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 1,790,240 Value ($000) $39,188 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 1,792,046 Value ($000) $52,973 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 600,000 Value ($000) $17,490 Avg Close $39.13 Range $28.17 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	284,390	$7,329	$24.98	$18.12 - $31.35
Q2 2019	316,117	$9,300	$34.01	$23.27 - $43.84
Q1 2019	340,257	$13,597	$34.64	$26.81 - $40.40
Q4 2018	475,445	$13,260	$36.90	$25.35 - $48.58
Q3 2018	219,237	$10,565	$45.30	$40.71 - $50.67
Q2 2018	284,537	$12,633	$40.51	$33.99 - $51.04
Q1 2018	963,100	$36,290	$37.03	$31.96 - $40.83
Q4 2017	933,100	$34,422	$29.11	$23.12 - $37.88
Q3 2017	1,240,000	$35,985	$26.27	$21.58 - $31.09
Q2 2017	1,490,240	$37,181	$23.17	$17.94 - $26.58
Q1 2017	1,790,240	$39,188	$25.42	$19.05 - $30.91
Q4 2016	1,792,046	$52,973	$28.95	$24.33 - $32.88
Q3 2016	600,000	$17,490	$39.13	$28.17 - $51.65