G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,934 Value ($000) $954 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 89,127 Value ($000) $2,372 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 117,570 Value ($000) $2,634 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 115,805 Value ($000) $3,167 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 35,850 Value ($000) $1,169 Avg Close $31.33 Range $28.28 - $36.06

Q1 2023

Shares 38,670 Value ($000) $601 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 25,870 Value ($000) $355 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 32,086 Value ($000) $480 Avg Close $20.36 Range $14.32 - $25.15

Q2 2020

Shares 108,742 Value ($000) $1,445 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 104,087 Value ($000) $801 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 261,838 Value ($000) $8,772 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 283,299 Value ($000) $7,301 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 283,299 Value ($000) $8,335 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 321,120 Value ($000) $12,832 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 145,607 Value ($000) $4,061 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 110,368 Value ($000) $5,319 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 38,424 Value ($000) $1,706 Avg Close $40.51 Range $33.99 - $51.04

Q2 2017

Shares 411 Value ($000) $10 Avg Close $23.17 Range $17.94 - $26.58

Q3 2014

Shares 4,254 Value ($000) $352 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 4,915 Value ($000) $401 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 277 Value ($000) $20 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 7,264 Value ($000) $536 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 9,335 Value ($000) $510 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 4,284 Value ($000) $206 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,934	$954	$28.49	$24.76 - $34.72
Q3 2025	89,127	$2,372	$25.28	$22.19 - $27.75
Q2 2025	117,570	$2,634	$25.12	$20.27 - $29.22
Q1 2025	115,805	$3,167	$28.92	$24.90 - $33.38
Q4 2024	35,850	$1,169	$31.33	$28.28 - $36.06
Q1 2023	38,670	$601	$15.62	$13.55 - $17.56
Q4 2022	25,870	$355	$16.77	$11.56 - $21.64
Q3 2022	32,086	$480	$20.36	$14.32 - $25.15
Q2 2020	108,742	$1,445	$11.01	$5.39 - $18.55
Q1 2020	104,087	$801	$22.70	$2.95 - $34.31
Q4 2019	261,838	$8,772	$28.22	$22.53 - $33.97
Q3 2019	283,299	$7,301	$24.98	$18.12 - $31.35
Q2 2019	283,299	$8,335	$34.01	$23.27 - $43.84
Q1 2019	321,120	$12,832	$34.64	$26.81 - $40.40
Q4 2018	145,607	$4,061	$36.90	$25.35 - $48.58
Q3 2018	110,368	$5,319	$45.30	$40.71 - $50.67
Q2 2018	38,424	$1,706	$40.51	$33.99 - $51.04
Q2 2017	411	$10	$23.17	$17.94 - $26.58
Q3 2014	4,254	$352	$40.83	$38.09 - $45.85
Q2 2014	4,915	$401	$37.61	$34.12 - $42.01
Q1 2014	277	$20	$35.06	$31.90 - $38.49
Q4 2013	7,264	$536	$29.93	$25.25 - $37.32
Q3 2013	9,335	$510	$25.38	$22.33 - $27.65
Q2 2013	4,284	$206	$21.36	$18.35 - $26.05