G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 642,746 Value ($000) $18,652 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 768,246 Value ($000) $19,168 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 836,635 Value ($000) $18,314 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 101,980 Value ($000) $3,015 Avg Close $28.95 Range $24.33 - $32.88

Q2 2014

Shares 1,112 Value ($000) $91 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 1,112 Value ($000) $80 Avg Close $35.06 Range $31.90 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	642,746	$18,652	$26.27	$21.58 - $31.09
Q2 2017	768,246	$19,168	$23.17	$17.94 - $26.58
Q1 2017	836,635	$18,314	$25.42	$19.05 - $30.91
Q4 2016	101,980	$3,015	$28.95	$24.33 - $32.88
Q2 2014	1,112	$91	$37.61	$34.12 - $42.01
Q1 2014	1,112	$80	$35.06	$31.90 - $38.49