G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,174 Value ($000) $3,654 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 248,672 Value ($000) $6,617 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 369,909 Value ($000) $8,286 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 53,921 Value ($000) $1,475 Avg Close $28.92 Range $24.90 - $33.38
Q4 2023
Shares 661,517 Value ($000) $22,478 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 665,539 Value ($000) $16,585 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 476,300 Value ($000) $9,178 Avg Close $17.16 Range $14.44 - $21.87
Q2 2022
Shares 14,508 Value ($000) $293 Avg Close $25.18 Range $19.87 - $30.35
Q3 2018
Shares 40,701 Value ($000) $1,961 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 82,841 Value ($000) $3,678 Avg Close $40.51 Range $33.99 - $51.04
Q2 2017
Shares 9,590 Value ($000) $239 Avg Close $23.17 Range $17.94 - $26.58
Q3 2015
Shares 4,260 Value ($000) $263 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 9,560 Value ($000) $673 Avg Close $61.02 Range $54.58 - $72.17
Q3 2013
Shares 21,560 Value ($000) $1,177 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 24,460 Value ($000) $1,177 Avg Close $21.36 Range $18.35 - $26.05