G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,857 Value ($000) $13,868 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 461,153 Value ($000) $12,271 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 303,289 Value ($000) $6,794 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 361,984 Value ($000) $9,900 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 767,956 Value ($000) $25,051 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 729,279 Value ($000) $22,258 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 434,752 Value ($000) $11,769 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 458,525 Value ($000) $13,302 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 327,081 Value ($000) $11,114 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 453,529 Value ($000) $11,302 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 572,830 Value ($000) $11,038 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 78,207 Value ($000) $1,216 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 200,423 Value ($000) $2,748 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 514,550 Value ($000) $8 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 605,349 Value ($000) $12 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 896,957 Value ($000) $24,263 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 1,172,073 Value ($000) $32,396 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 169,812 Value ($000) $4,805 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 122,362 Value ($000) $4,021 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 210,439 Value ($000) $6,343 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 398,539 Value ($000) $9,462 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 801,514 Value ($000) $10,508 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 600,261 Value ($000) $7,978 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 657,270 Value ($000) $5,061 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 729,714 Value ($000) $24,445 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 448,509 Value ($000) $11,558 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 583,183 Value ($000) $17,157 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 756,901 Value ($000) $30,246 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 435,535 Value ($000) $12,148 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 738,940 Value ($000) $35,610 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 814,850 Value ($000) $36,179 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 703,010 Value ($000) $26,490 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 474,184 Value ($000) $17,493 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 115,599 Value ($000) $3,355 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 34,892 Value ($000) $870 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 69,175 Value ($000) $1,514 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 197,025 Value ($000) $5,824 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 611,945 Value ($000) $17,839 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 499,888 Value ($000) $22,855 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 736,913 Value ($000) $36,028 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 63,635 Value ($000) $2,816 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 34,421 Value ($000) $2,122 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 15,329 Value ($000) $1,078 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 10,733 Value ($000) $1,209 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 7,799 Value ($000) $788 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 8,884 Value ($000) $736 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 38,695 Value ($000) $3,160 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 3,434 Value ($000) $246 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 42,484 Value ($000) $3,142 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 16,971 Value ($000) $926 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 16,582 Value ($000) $798 Avg Close $21.36 Range $18.35 - $26.05
Q4 2012
Shares 23,006 Value ($000) $787 Avg Close — Range —
Q3 2012
Shares 23,430 Value ($000) $841 Avg Close — Range —
Q2 2012
Shares 31,326 Value ($000) $742 Avg Close — Range —
Q1 2012
Shares 7,179 Value ($000) $204 Avg Close — Range —