Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 13,015 | $309 | $18.50 | $13.10 - $25.85 |
| Q2 2019 | 88,292 | $2,598 | $34.01 | $23.27 - $43.84 |
| Q1 2019 | 46,895 | $1,873 | $34.64 | $26.81 - $40.40 |
| Q4 2018 | 175,449 | $4,893 | $36.90 | $25.35 - $48.58 |
| Q3 2018 | 27,381 | $1,320 | $45.30 | $40.71 - $50.67 |
| Q2 2018 | 13,678 | $607 | $40.51 | $33.99 - $51.04 |
| Q4 2016 | 266,912 | $7,890 | $28.95 | $24.33 - $32.88 |
| Q3 2016 | 1,017,069 | $29,647 | $39.13 | $28.17 - $51.65 |
| Q2 2016 | 1,450,347 | $66,310 | $43.01 | $36.02 - $49.25 |
| Q1 2016 | 1,488,472 | $72,772 | $48.24 | $39.37 - $55.71 |
| Q4 2015 | 580,820 | $25,707 | $52.00 | $40.28 - $69.04 |
| Q3 2015 | 558,051 | $34,410 | $68.41 | $58.24 - $73.69 |
| Q2 2015 | 479,420 | $33,727 | $61.02 | $54.58 - $72.17 |
| Q1 2015 | 117,456 | $13,231 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 112,328 | $11,347 | $42.81 | $35.22 - $51.43 |
| Q3 2014 | 110,501 | $9,156 | $40.83 | $38.09 - $45.85 |
| Q2 2014 | 104,900 | $8,566 | $37.61 | $34.12 - $42.01 |
| Q1 2014 | 115,782 | $8,288 | $35.06 | $31.90 - $38.49 |
| Q4 2013 | 120,317 | $8,878 | $29.93 | $25.25 - $37.32 |
| Q3 2013 | 121,207 | $6,616 | $25.38 | $22.33 - $27.65 |
| Q2 2013 | 156,677 | $7,539 | $21.36 | $18.35 - $26.05 |