G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 102,535 Value ($000) $4,553 Avg Close $40.51 Range $33.99 - $51.04

Q4 2015

Shares 13,860 Value ($000) $613 Avg Close $52.00 Range $40.28 - $69.04

Q2 2015

Shares 3,597 Value ($000) $253 Avg Close $61.02 Range $54.58 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	102,535	$4,553	$40.51	$33.99 - $51.04
Q4 2015	13,860	$613	$52.00	$40.28 - $69.04
Q2 2015	3,597	$253	$61.02	$54.58 - $72.17