G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,773 Value ($000) $0 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 11,247 Value ($000) $0 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 10,872 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 11,031 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 11,228 Value ($000) $0 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 11,809 Value ($000) $0 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 12,274 Value ($000) $0 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 13,159 Value ($000) $0 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 15,585 Value ($000) $1 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 16,040 Value ($000) $0 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 16,704 Value ($000) $0 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 17,945 Value ($000) $0 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 19,426 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 19,636 Value ($000) $294 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 19,467 Value ($000) $394 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 19,710 Value ($000) $533 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 20,689 Value ($000) $572 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 21,188 Value ($000) $600 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 21,591 Value ($000) $709 Avg Close $32.26 Range $28.89 - $35.69
Q4 2019
Shares 7,612 Value ($000) $255 Avg Close $28.22 Range $22.53 - $33.97
Q2 2019
Shares 7,094 Value ($000) $209 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 6,593 Value ($000) $263 Avg Close $34.64 Range $26.81 - $40.40
Q3 2018
Shares 5,344 Value ($000) $258 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 6,557 Value ($000) $291 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 6,158 Value ($000) $232 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 6,222 Value ($000) $230 Avg Close $29.11 Range $23.12 - $37.88
Q2 2016
Shares 4,968 Value ($000) $211 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 4,196 Value ($000) $205 Avg Close $48.24 Range $39.37 - $55.71
Q3 2015
Shares 4,176 Value ($000) $257 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 4,126 Value ($000) $290 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 1,934 Value ($000) $218 Avg Close $51.32 Range $46.30 - $57.46