G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,396 Value ($000) $219 Avg Close $28.49 Range $24.76 - $34.72
Q4 2024
Shares 6,192 Value ($000) $202 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 8,532 Value ($000) $260 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 8,532 Value ($000) $231 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 9,342 Value ($000) $271 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 9,802 Value ($000) $333 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 12,742 Value ($000) $311 Avg Close $21.29 Range $18.41 - $25.91
Q3 2022
Shares 11,052 Value ($000) $165 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 10,764 Value ($000) $218 Avg Close $25.18 Range $19.87 - $30.35