G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,012 Value ($000) $203 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 7,122 Value ($000) $242 Avg Close $28.04 Range $23.01 - $35.57
Q3 2022
Shares 8,635 Value ($000) $129 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 7,243 Value ($000) $147 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 6,298 Value ($000) $170 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 5,971 Value ($000) $165 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 5,806 Value ($000) $164 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 6,189 Value ($000) $203 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 5,812 Value ($000) $175 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 5,401 Value ($000) $128 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 5,232 Value ($000) $69 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 2,129 Value ($000) $28 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 1,866 Value ($000) $14 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 1,545 Value ($000) $52 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 1,580 Value ($000) $41 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 1,489 Value ($000) $44 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 1,199 Value ($000) $48 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 1,055 Value ($000) $29 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 795 Value ($000) $38 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 153 Value ($000) $7 Avg Close $40.51 Range $33.99 - $51.04