G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,819 Value ($000) $3,093 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 28,400 Value ($000) $756 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 57,917 Value ($000) $1,297 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 137,576 Value ($000) $3,763 Avg Close $28.92 Range $24.90 - $33.38

Q4 2023

Shares 12,553 Value ($000) $427 Avg Close $28.04 Range $23.01 - $35.57

Q2 2023

Shares 72,039 Value ($000) $1,388 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 111,683 Value ($000) $2 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 119,896 Value ($000) $2 Avg Close $16.77 Range $11.56 - $21.64

Q2 2022

Shares 105,783 Value ($000) $2,140 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 52,791 Value ($000) $1,428 Avg Close $27.12 Range $22.43 - $31.60

Q1 2020

Shares 23,787 Value ($000) $183 Avg Close $22.70 Range $2.95 - $34.31

Q2 2019

Shares 32,035 Value ($000) $942 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 25,192 Value ($000) $1,007 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 20,997 Value ($000) $586 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 6,452 Value ($000) $311 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 39,878 Value ($000) $1,771 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 28,553 Value ($000) $1,076 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 6,994 Value ($000) $258 Avg Close $29.11 Range $23.12 - $37.88

Q1 2017

Shares 11,847 Value ($000) $259 Avg Close $25.42 Range $19.05 - $30.91

Q1 2016

Shares 213,799 Value ($000) $10,453 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 7,600 Value ($000) $336 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 4,500 Value ($000) $277 Avg Close $68.41 Range $58.24 - $73.69

Q4 2014

Shares 8,708 Value ($000) $880 Avg Close $42.81 Range $35.22 - $51.43

Q2 2014

Shares 17,894 Value ($000) $1,461 Avg Close $37.61 Range $34.12 - $42.01

Q4 2013

Shares 7,939 Value ($000) $587 Avg Close $29.93 Range $25.25 - $37.32

Q2 2013

Shares 5,400 Value ($000) $260 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,819	$3,093	$28.49	$24.76 - $34.72
Q3 2025	28,400	$756	$25.28	$22.19 - $27.75
Q2 2025	57,917	$1,297	$25.12	$20.27 - $29.22
Q1 2025	137,576	$3,763	$28.92	$24.90 - $33.38
Q4 2023	12,553	$427	$28.04	$23.01 - $35.57
Q2 2023	72,039	$1,388	$17.16	$14.44 - $21.87
Q1 2023	111,683	$2	$15.62	$13.55 - $17.56
Q4 2022	119,896	$2	$16.77	$11.56 - $21.64
Q2 2022	105,783	$2,140	$25.18	$19.87 - $30.35
Q1 2022	52,791	$1,428	$27.12	$22.43 - $31.60
Q1 2020	23,787	$183	$22.70	$2.95 - $34.31
Q2 2019	32,035	$942	$34.01	$23.27 - $43.84
Q1 2019	25,192	$1,007	$34.64	$26.81 - $40.40
Q4 2018	20,997	$586	$36.90	$25.35 - $48.58
Q3 2018	6,452	$311	$45.30	$40.71 - $50.67
Q2 2018	39,878	$1,771	$40.51	$33.99 - $51.04
Q1 2018	28,553	$1,076	$37.03	$31.96 - $40.83
Q4 2017	6,994	$258	$29.11	$23.12 - $37.88
Q1 2017	11,847	$259	$25.42	$19.05 - $30.91
Q1 2016	213,799	$10,453	$48.24	$39.37 - $55.71
Q4 2015	7,600	$336	$52.00	$40.28 - $69.04
Q3 2015	4,500	$277	$68.41	$58.24 - $73.69
Q4 2014	8,708	$880	$42.81	$35.22 - $51.43
Q2 2014	17,894	$1,461	$37.61	$34.12 - $42.01
Q4 2013	7,939	$587	$29.93	$25.25 - $37.32
Q2 2013	5,400	$260	$21.36	$18.35 - $26.05