G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99 Value ($000) $3 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 394 Value ($000) $13 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 960 Value ($000) $29 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 1,257 Value ($000) $34 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 2,451 Value ($000) $69 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 2,573 Value ($000) $86 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 2,535 Value ($000) $62 Avg Close $21.29 Range $18.41 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99	$3	$28.92	$24.90 - $33.38
Q4 2024	394	$13	$31.33	$28.28 - $36.06
Q3 2024	960	$29	$27.30	$20.59 - $32.66
Q2 2024	1,257	$34	$27.95	$25.42 - $31.41
Q1 2024	2,451	$69	$30.49	$24.48 - $34.37
Q4 2023	2,573	$86	$28.04	$23.01 - $35.57
Q3 2023	2,535	$62	$21.29	$18.41 - $25.91