G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,002 Value ($000) $202 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 9,025 Value ($000) $247 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 7,550 Value ($000) $246 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 7,358 Value ($000) $221 Avg Close $27.30 Range $20.59 - $32.66
Q1 2024
Shares 7,141 Value ($000) $213 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 7,063 Value ($000) $240 Avg Close $28.04 Range $23.01 - $35.57
Q1 2022
Shares 287,008 Value ($000) $8,200 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 311,971 Value ($000) $8,654 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 25,920 Value ($000) $805 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 26,178 Value ($000) $848 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 60,658 Value ($000) $1,824 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 70,898 Value ($000) $1,926 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 3,191 Value ($000) $45 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 4,660 Value ($000) $52 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 781 Value ($000) $4 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 6,276 Value ($000) $211 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 5,354 Value ($000) $138 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 42,909 Value ($000) $1,262 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 42,335 Value ($000) $1,692 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 44,757 Value ($000) $1,248 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 45,058 Value ($000) $2,171 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 40,846 Value ($000) $1,813 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 114,135 Value ($000) $4,301 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 119,742 Value ($000) $4,417 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 55,767 Value ($000) $1,618 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 16,965 Value ($000) $423 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 18,731 Value ($000) $410 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 1,617 Value ($000) $45 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 1,042 Value ($000) $30 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 6,313 Value ($000) $288 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 6,805 Value ($000) $333 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 6,675 Value ($000) $296 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 1,617 Value ($000) $100 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 746 Value ($000) $52 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 373 Value ($000) $42 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 199 Value ($000) $20 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 269 Value ($000) $22 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 600 Value ($000) $49 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 180 Value ($000) $13 Avg Close $35.06 Range $31.90 - $38.49