G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $22 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 659 Value ($000) $18 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 634 Value ($000) $14 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 739 Value ($000) $20 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 718 Value ($000) $23 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 701 Value ($000) $21 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 640 Value ($000) $17 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 659 Value ($000) $19 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 639 Value ($000) $22 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 639 Value ($000) $16 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 639 Value ($000) $12 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 639 Value ($000) $10 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 639 Value ($000) $0 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 1,956 Value ($000) $29 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 1,634 Value ($000) $33 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 1,540 Value ($000) $42 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 1,540 Value ($000) $43 Avg Close $29.07 Range $24.90 - $33.29
Q1 2017
Shares 12,900 Value ($000) $282 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 11,400 Value ($000) $337 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 9,300 Value ($000) $271 Avg Close $39.13 Range $28.17 - $51.65