G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 345,779 Value ($000) $16,663 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 268,553 Value ($000) $11,924 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 250,915 Value ($000) $9,454 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 226,611 Value ($000) $8,360 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 307,919 Value ($000) $8,936 Avg Close $26.27 Range $21.58 - $31.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	345,779	$16,663	$45.30	$40.71 - $50.67
Q2 2018	268,553	$11,924	$40.51	$33.99 - $51.04
Q1 2018	250,915	$9,454	$37.03	$31.96 - $40.83
Q4 2017	226,611	$8,360	$29.11	$23.12 - $37.88
Q3 2017	307,919	$8,936	$26.27	$21.58 - $31.09