G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 764,785 Value ($000) $19,709 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 764,785 Value ($000) $22,500 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 922,471 Value ($000) $36,862 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 1,242,800 Value ($000) $34,662 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 1,242,800 Value ($000) $59,891 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 1,242,800 Value ($000) $55,180 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 1,342,800 Value ($000) $50,597 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 1,342,800 Value ($000) $49,536 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 1,342,800 Value ($000) $38,968 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 1,342,800 Value ($000) $33,503 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 1,247,800 Value ($000) $27,314 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 1,247,800 Value ($000) $36,885 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 874,300 Value ($000) $25,486 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 502,400 Value ($000) $22,970 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 494,200 Value ($000) $24,161 Avg Close $48.24 Range $39.37 - $55.71