G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,915 Value ($000) $408 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 15,109 Value ($000) $493 Avg Close $31.33 Range $28.28 - $36.06

Q3 2016

Shares 84,048 Value ($000) $2,450 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 80,055 Value ($000) $3,660 Avg Close $43.01 Range $36.02 - $49.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,915	$408	$28.92	$24.90 - $33.38
Q4 2024	15,109	$493	$31.33	$28.28 - $36.06
Q3 2016	84,048	$2,450	$39.13	$28.17 - $51.65
Q2 2016	80,055	$3,660	$43.01	$36.02 - $49.25