G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,753 Value ($000) $282 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 21,082 Value ($000) $561 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 13,669 Value ($000) $306 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 2,301 Value ($000) $63 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 2,077 Value ($000) $68 Avg Close $31.33 Range $28.28 - $36.06
Q2 2024
Shares 2,304 Value ($000) $62 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 2,658 Value ($000) $77 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 65,038 Value ($000) $2,210 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 65,205 Value ($000) $1,625 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 52,255 Value ($000) $1,007 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 2,954 Value ($000) $46 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 2,499 Value ($000) $34 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 7,457 Value ($000) $111 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 7,054 Value ($000) $143 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 6,774 Value ($000) $183 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 6,492 Value ($000) $179 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 6,592 Value ($000) $187 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 8,229 Value ($000) $270 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 9,444 Value ($000) $285 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 9,105 Value ($000) $216 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 8,738 Value ($000) $115 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 7,308 Value ($000) $97 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 5,424 Value ($000) $42 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 4,782 Value ($000) $160 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 4,585 Value ($000) $118 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 14,150 Value ($000) $416 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 55,059 Value ($000) $2,200 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 59,042 Value ($000) $1,647 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 43,630 Value ($000) $2,103 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 52,350 Value ($000) $2,324 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 52,718 Value ($000) $1,986 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 55,857 Value ($000) $2,061 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 55,609 Value ($000) $1,614 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 64,541 Value ($000) $1,610 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 63,136 Value ($000) $1,382 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 62,055 Value ($000) $1,666 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 36,154 Value ($000) $1,054 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 2,083 Value ($000) $95 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 1,583 Value ($000) $77 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 94,396 Value ($000) $4,178 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 94,756 Value ($000) $5,843 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 75,902 Value ($000) $5,340 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 47,761 Value ($000) $5,380 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 54,488 Value ($000) $5,504 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 54,524 Value ($000) $4,518 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 64,597 Value ($000) $5,275 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 111,623 Value ($000) $7,990 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 112,192 Value ($000) $8,279 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 1,227 Value ($000) $67 Avg Close $25.38 Range $22.33 - $27.65