G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,714 Value ($000) $26,693 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 1,044,808 Value ($000) $27,802 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 895,914 Value ($000) $20,068 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 762,063 Value ($000) $20,842 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 313,162 Value ($000) $10,215 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 376,946 Value ($000) $11,504 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 380,179 Value ($000) $10,291 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 431,032 Value ($000) $12,504 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 557,878 Value ($000) $18,957 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 692,951 Value ($000) $17,268 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 740,047 Value ($000) $14,261 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 657,479 Value ($000) $10,224 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 533,090 Value ($000) $7,309 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 340,120 Value ($000) $5,085 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 533,778 Value ($000) $10,798 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 693,518 Value ($000) $18,760 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 768,300 Value ($000) $21,236 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 674,950 Value ($000) $19,101 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 763,156 Value ($000) $25,077 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 850,554 Value ($000) $25,636 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 1,182,057 Value ($000) $28,062 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 1,287,397 Value ($000) $16,878 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 1,347,450 Value ($000) $17,908 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 483,420 Value ($000) $3,722 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 68,689 Value ($000) $2,301 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 246,291 Value ($000) $6,347 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 10,310 Value ($000) $303 Avg Close $34.01 Range $23.27 - $43.84
Q2 2018
Shares 109,467 Value ($000) $4,860 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 66,640 Value ($000) $2,511 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 210,798 Value ($000) $7,776 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 243,527 Value ($000) $7,067 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 322,714 Value ($000) $8,051 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 11,004 Value ($000) $241 Avg Close $25.42 Range $19.05 - $30.91
Q3 2016
Shares 7,900 Value ($000) $230 Avg Close $39.13 Range $28.17 - $51.65
Q3 2015
Shares 7,629 Value ($000) $470 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 12,045 Value ($000) $847 Avg Close $61.02 Range $54.58 - $72.17
Q4 2014
Shares 10,353 Value ($000) $1,046 Avg Close $42.81 Range $35.22 - $51.43
Q4 2013
Shares 3,511 Value ($000) $259 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 35,832 Value ($000) $1,956 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 69,148 Value ($000) $3,327 Avg Close $21.36 Range $18.35 - $26.05