G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 18,581 Value ($000) $825 Avg Close $40.51 Range $33.99 - $51.04

Q4 2015

Shares 21,574 Value ($000) $955 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 7,800 Value ($000) $481 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 13,100 Value ($000) $922 Avg Close $61.02 Range $54.58 - $72.17

Q3 2014

Shares 6,900 Value ($000) $572 Avg Close $40.83 Range $38.09 - $45.85

Q1 2014

Shares 18,000 Value ($000) $1,288 Avg Close $35.06 Range $31.90 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	18,581	$825	$40.51	$33.99 - $51.04
Q4 2015	21,574	$955	$52.00	$40.28 - $69.04
Q3 2015	7,800	$481	$68.41	$58.24 - $73.69
Q2 2015	13,100	$922	$61.02	$54.58 - $72.17
Q3 2014	6,900	$572	$40.83	$38.09 - $45.85
Q1 2014	18,000	$1,288	$35.06	$31.90 - $38.49