G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,952 Value ($000) $2,026 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 82,339 Value ($000) $2,191 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 66,215 Value ($000) $1,483 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 46,557 Value ($000) $1,273 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 35,802 Value ($000) $1,168 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 38,517 Value ($000) $1,176 Avg Close $27.30 Range $20.59 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,952	$2,026	$28.49	$24.76 - $34.72
Q3 2025	82,339	$2,191	$25.28	$22.19 - $27.75
Q2 2025	66,215	$1,483	$25.12	$20.27 - $29.22
Q1 2025	46,557	$1,273	$28.92	$24.90 - $33.38
Q4 2024	35,802	$1,168	$31.33	$28.28 - $36.06
Q3 2024	38,517	$1,176	$27.30	$20.59 - $32.66