G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65 Value ($000) $1 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 65 Value ($000) $2 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 65 Value ($000) $2 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 65 Value ($000) $2 Avg Close $34.01 Range $23.27 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65	$1	$22.70	$2.95 - $34.31
Q4 2019	65	$2	$28.22	$22.53 - $33.97
Q3 2019	65	$2	$24.98	$18.12 - $31.35
Q2 2019	65	$2	$34.01	$23.27 - $43.84