G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 86,812 Value ($000) $2,554 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 85,356 Value ($000) $3,411 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 82,727 Value ($000) $2,307 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 58,674 Value ($000) $2,828 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 57,069 Value ($000) $2,534 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 6,412 Value ($000) $242 Avg Close $37.03 Range $31.96 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	86,812	$2,554	$34.01	$23.27 - $43.84
Q1 2019	85,356	$3,411	$34.64	$26.81 - $40.40
Q4 2018	82,727	$2,307	$36.90	$25.35 - $48.58
Q3 2018	58,674	$2,828	$45.30	$40.71 - $50.67
Q2 2018	57,069	$2,534	$40.51	$33.99 - $51.04
Q1 2018	6,412	$242	$37.03	$31.96 - $40.83