G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,078 Value ($000) $204 Avg Close $28.22 Range $22.53 - $33.97

Q1 2019

Shares 5,763 Value ($000) $230 Avg Close $34.64 Range $26.81 - $40.40

Q3 2018

Shares 5,777 Value ($000) $278 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 5,777 Value ($000) $256 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 5,684 Value ($000) $214 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 5,684 Value ($000) $210 Avg Close $29.11 Range $23.12 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,078	$204	$28.22	$22.53 - $33.97
Q1 2019	5,763	$230	$34.64	$26.81 - $40.40
Q3 2018	5,777	$278	$45.30	$40.71 - $50.67
Q2 2018	5,777	$256	$40.51	$33.99 - $51.04
Q1 2018	5,684	$214	$37.03	$31.96 - $40.83
Q4 2017	5,684	$210	$29.11	$23.12 - $37.88