G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,144 Value ($000) $446 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 7,546 Value ($000) $210 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 5,230 Value ($000) $252 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 5,821 Value ($000) $259 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 5,849 Value ($000) $220 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 5,849 Value ($000) $216 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 7,273 Value ($000) $211 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 15,863 Value ($000) $396 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 13,660 Value ($000) $299 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 11,481 Value ($000) $339 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 13,286 Value ($000) $387 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 17,221 Value ($000) $787 Avg Close $43.01 Range $36.02 - $49.25