G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $14 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 440 Value ($000) $12 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 440 Value ($000) $10 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 350 Value ($000) $10 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 350 Value ($000) $11 Avg Close $31.33 Range $28.28 - $36.06
Q1 2017
Shares 15,815 Value ($000) $346 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 15,065 Value ($000) $445 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 15,065 Value ($000) $439 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 15,340 Value ($000) $701 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 15,765 Value ($000) $771 Avg Close $48.24 Range $39.37 - $55.71