G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,469 Value ($000) $36 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 1,144,233 Value ($000) $30 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 849,501 Value ($000) $19 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 846,904 Value ($000) $23 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 747,981 Value ($000) $24 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 811,583 Value ($000) $25 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 851,683 Value ($000) $23 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 846,483 Value ($000) $25 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 874,483 Value ($000) $30 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 868,783 Value ($000) $22 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 873,083 Value ($000) $17 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 824,115 Value ($000) $13 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 770,965 Value ($000) $11 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 402,300 Value ($000) $6,014 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 405,300 Value ($000) $8,199 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 412,000 Value ($000) $11,145 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 423,600 Value ($000) $11,708 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 473,000 Value ($000) $13,385 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 468,200 Value ($000) $15,385 Avg Close $32.26 Range $28.89 - $35.69

Q1 2021

Shares 460,200 Value ($000) $13,870 Avg Close $29.05 Range $22.63 - $34.60

Q4 2020

Shares 460,900 Value ($000) $10,941 Avg Close $18.50 Range $13.10 - $25.85

Q3 2020

Shares 453,500 Value ($000) $5,945 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 465,900 Value ($000) $6,191 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 474,100 Value ($000) $3,650 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 160,400 Value ($000) $5,373 Avg Close $28.22 Range $22.53 - $33.97

Q4 2013

Shares 2,600 Value ($000) $191 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 2,600 Value ($000) $141 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 2,600 Value ($000) $125 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,469	$36	$28.49	$24.76 - $34.72
Q3 2025	1,144,233	$30	$25.28	$22.19 - $27.75
Q2 2025	849,501	$19	$25.12	$20.27 - $29.22
Q1 2025	846,904	$23	$28.92	$24.90 - $33.38
Q4 2024	747,981	$24	$31.33	$28.28 - $36.06
Q3 2024	811,583	$25	$27.30	$20.59 - $32.66
Q2 2024	851,683	$23	$27.95	$25.42 - $31.41
Q1 2024	846,483	$25	$30.49	$24.48 - $34.37
Q4 2023	874,483	$30	$28.04	$23.01 - $35.57
Q3 2023	868,783	$22	$21.29	$18.41 - $25.91
Q2 2023	873,083	$17	$17.16	$14.44 - $21.87
Q1 2023	824,115	$13	$15.62	$13.55 - $17.56
Q4 2022	770,965	$11	$16.77	$11.56 - $21.64
Q3 2022	402,300	$6,014	$20.36	$14.32 - $25.15
Q2 2022	405,300	$8,199	$25.18	$19.87 - $30.35
Q1 2022	412,000	$11,145	$27.12	$22.43 - $31.60
Q4 2021	423,600	$11,708	$29.07	$24.90 - $33.29
Q3 2021	473,000	$13,385	$30.01	$27.17 - $35.01
Q2 2021	468,200	$15,385	$32.26	$28.89 - $35.69
Q1 2021	460,200	$13,870	$29.05	$22.63 - $34.60
Q4 2020	460,900	$10,941	$18.50	$13.10 - $25.85
Q3 2020	453,500	$5,945	$11.99	$9.27 - $15.38
Q2 2020	465,900	$6,191	$11.01	$5.39 - $18.55
Q1 2020	474,100	$3,650	$22.70	$2.95 - $34.31
Q4 2019	160,400	$5,373	$28.22	$22.53 - $33.97
Q4 2013	2,600	$191	$29.93	$25.25 - $37.32
Q3 2013	2,600	$141	$25.38	$22.33 - $27.65
Q2 2013	2,600	$125	$21.36	$18.35 - $26.05