G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 96,245 Value ($000) $3,270 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 157,820 Value ($000) $3,933 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 162,585 Value ($000) $3,133 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 163,325 Value ($000) $2,540 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 163,839 Value ($000) $2 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 752 Value ($000) $11 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 338,351 Value ($000) $6,845 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 331,537 Value ($000) $8,968 Avg Close $27.12 Range $22.43 - $31.60
Q4 2017
Shares 338,540 Value ($000) $12,489 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 335,340 Value ($000) $9,732 Avg Close $26.27 Range $21.58 - $31.09
Q3 2015
Shares 135,250 Value ($000) $8,340 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 129,150 Value ($000) $9,086 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 30,900 Value ($000) $3,481 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 37,100 Value ($000) $3,747 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 37,400 Value ($000) $3,099 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 45,600 Value ($000) $3,724 Avg Close $37.61 Range $34.12 - $42.01
Q4 2013
Shares 81,950 Value ($000) $6,061 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 71,500 Value ($000) $3,903 Avg Close $25.38 Range $22.33 - $27.65