G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,565 Value ($000) $1,291 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 47,157 Value ($000) $1,255 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 48,866 Value ($000) $1,095 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 46,076 Value ($000) $1,260 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 40,391 Value ($000) $1,318 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 15,491 Value ($000) $473 Avg Close $27.30 Range $20.59 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,565	$1,291	$28.49	$24.76 - $34.72
Q3 2025	47,157	$1,255	$25.28	$22.19 - $27.75
Q2 2025	48,866	$1,095	$25.12	$20.27 - $29.22
Q1 2025	46,076	$1,260	$28.92	$24.90 - $33.38
Q4 2024	40,391	$1,318	$31.33	$28.28 - $36.06
Q3 2024	15,491	$473	$27.30	$20.59 - $32.66