Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 14,439 | $323 | $25.12 | $20.27 - $29.22 |
| Q1 2025 | 37,167 | $1,017 | $28.92 | $24.90 - $33.38 |
| Q4 2024 | 36,330 | $1,185 | $31.33 | $28.28 - $36.06 |
| Q2 2022 | 28,778 | $582 | $25.18 | $19.87 - $30.35 |
| Q1 2022 | 26,058 | $705 | $27.12 | $22.43 - $31.60 |
| Q4 2021 | 23,201 | $641 | $29.07 | $24.90 - $33.29 |
| Q3 2021 | 28,274 | $800 | $30.01 | $27.17 - $35.01 |
| Q2 2021 | 27,192 | $894 | $32.26 | $28.89 - $35.69 |
| Q1 2021 | 22,272 | $671 | $29.05 | $22.63 - $34.60 |
| Q4 2019 | 27,986 | $938 | $28.22 | $22.53 - $33.97 |
| Q3 2019 | 31,114 | $802 | $24.98 | $18.12 - $31.35 |
| Q2 2019 | 34,790 | $1,024 | $34.01 | $23.27 - $43.84 |
| Q1 2019 | 36,665 | $1,465 | $34.64 | $26.81 - $40.40 |
| Q4 2018 | 37,444 | $1,044 | $36.90 | $25.35 - $48.58 |
| Q3 2018 | 37,724 | $1,818 | $45.30 | $40.71 - $50.67 |
| Q2 2018 | 34,361 | $1,526 | $40.51 | $33.99 - $51.04 |
| Q1 2018 | 36,491 | $1,375 | $37.03 | $31.96 - $40.83 |
| Q4 2017 | 37,553 | $1,385 | $29.11 | $23.12 - $37.88 |
| Q3 2015 | 5,226 | $322 | $68.41 | $58.24 - $73.69 |
| Q1 2015 | 2,595 | $292 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 3,798 | $384 | $42.81 | $35.22 - $51.43 |
| Q1 2014 | 6,608 | $473 | $35.06 | $31.90 - $38.49 |