G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,971 Value ($000) $159 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 3,815 Value ($000) $106 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 3,895 Value ($000) $188 Avg Close $45.30 Range $40.71 - $50.67

Q2 2016

Shares 6,375 Value ($000) $291 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 6,375 Value ($000) $312 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 6,375 Value ($000) $282 Avg Close $52.00 Range $40.28 - $69.04

Q2 2013

Shares 5,497 Value ($000) $265 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,971	$159	$34.64	$26.81 - $40.40
Q4 2018	3,815	$106	$36.90	$25.35 - $48.58
Q3 2018	3,895	$188	$45.30	$40.71 - $50.67
Q2 2016	6,375	$291	$43.01	$36.02 - $49.25
Q1 2016	6,375	$312	$48.24	$39.37 - $55.71
Q4 2015	6,375	$282	$52.00	$40.28 - $69.04
Q2 2013	5,497	$265	$21.36	$18.35 - $26.05