G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,612 Value ($000) $320 Avg Close $29.05 Range $22.63 - $34.60
Q3 2020
Shares 16,654 Value ($000) $219 Avg Close $11.99 Range $9.27 - $15.38
Q4 2019
Shares 11,560 Value ($000) $387 Avg Close $28.22 Range $22.53 - $33.97
Q2 2018
Shares 20,271 Value ($000) $900 Avg Close $40.51 Range $33.99 - $51.04
Q3 2017
Shares 9,868 Value ($000) $287 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 68,740 Value ($000) $1,715 Avg Close $23.17 Range $17.94 - $26.58
Q4 2016
Shares 41,010 Value ($000) $1,212 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 17,739 Value ($000) $517 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 14,456 Value ($000) $661 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 27,361 Value ($000) $1,337 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 6,841 Value ($000) $303 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 5,334 Value ($000) $329 Avg Close $68.41 Range $58.24 - $73.69
Q3 2014
Shares 10,800 Value ($000) $895 Avg Close $40.83 Range $38.09 - $45.85