G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 8,890 Value ($000) $222 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 95,573 Value ($000) $2,092 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 28,868 Value ($000) $853 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 99,954 Value ($000) $2,914 Avg Close $39.13 Range $28.17 - $51.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	8,890	$222	$23.17	$17.94 - $26.58
Q1 2017	95,573	$2,092	$25.42	$19.05 - $30.91
Q4 2016	28,868	$853	$28.95	$24.33 - $32.88
Q3 2016	99,954	$2,914	$39.13	$28.17 - $51.65