G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,543 Value ($000) $7,198 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 228,287 Value ($000) $6,075 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 210,676 Value ($000) $4,719 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 218,559 Value ($000) $5,978 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 213,035 Value ($000) $6,949 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 209,551 Value ($000) $6,395 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 224,265 Value ($000) $6,071 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 234,814 Value ($000) $6,812 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 231,592 Value ($000) $7,869 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 232,152 Value ($000) $5,785 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 241,963 Value ($000) $4,663 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 265,562 Value ($000) $4,129 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 270,122 Value ($000) $3,703 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 273,466 Value ($000) $4,088 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 283,108 Value ($000) $5,727 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 310,851 Value ($000) $8,409 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 324,740 Value ($000) $8,976 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 357,524 Value ($000) $10,118 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 362,049 Value ($000) $11,897 Avg Close $32.26 Range $28.89 - $35.69

Q1 2021

Shares 345,769 Value ($000) $10,421 Avg Close $29.05 Range $22.63 - $34.60

Q4 2020

Shares 342,473 Value ($000) $8,130 Avg Close $18.50 Range $13.10 - $25.85

Q3 2020

Shares 360,438 Value ($000) $4,725 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 350,051 Value ($000) $4,652 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 343,344 Value ($000) $2,644 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 356,781 Value ($000) $11,952 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 354,828 Value ($000) $9,144 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 348,294 Value ($000) $10,247 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 381,188 Value ($000) $15,232 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 389,396 Value ($000) $10,860 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 375,739 Value ($000) $18,107 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 347,941 Value ($000) $15,449 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 333,867 Value ($000) $12,580 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 322,696 Value ($000) $11,905 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 320,972 Value ($000) $9,314 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 333,048 Value ($000) $8,310 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 332,732 Value ($000) $7,284 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 321,035 Value ($000) $9,490 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 297,935 Value ($000) $8,685 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 287,984 Value ($000) $13,167 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 279,882 Value ($000) $13,684 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 425,435 Value ($000) $18,830 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 632,575 Value ($000) $39,005 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 603,421 Value ($000) $42,450 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 293,606 Value ($000) $33,076 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 296,360 Value ($000) $29,935 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 296,701 Value ($000) $24,585 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 299,744 Value ($000) $24,477 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 294,769 Value ($000) $21,099 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 102,070 Value ($000) $7,532 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 5,812 Value ($000) $317 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 6,190 Value ($000) $298 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,543	$7,198	$28.49	$24.76 - $34.72
Q3 2025	228,287	$6,075	$25.28	$22.19 - $27.75
Q2 2025	210,676	$4,719	$25.12	$20.27 - $29.22
Q1 2025	218,559	$5,978	$28.92	$24.90 - $33.38
Q4 2024	213,035	$6,949	$31.33	$28.28 - $36.06
Q3 2024	209,551	$6,395	$27.30	$20.59 - $32.66
Q2 2024	224,265	$6,071	$27.95	$25.42 - $31.41
Q1 2024	234,814	$6,812	$30.49	$24.48 - $34.37
Q4 2023	231,592	$7,869	$28.04	$23.01 - $35.57
Q3 2023	232,152	$5,785	$21.29	$18.41 - $25.91
Q2 2023	241,963	$4,663	$17.16	$14.44 - $21.87
Q1 2023	265,562	$4,129	$15.62	$13.55 - $17.56
Q4 2022	270,122	$3,703	$16.77	$11.56 - $21.64
Q3 2022	273,466	$4,088	$20.36	$14.32 - $25.15
Q2 2022	283,108	$5,727	$25.18	$19.87 - $30.35
Q1 2022	310,851	$8,409	$27.12	$22.43 - $31.60
Q4 2021	324,740	$8,976	$29.07	$24.90 - $33.29
Q3 2021	357,524	$10,118	$30.01	$27.17 - $35.01
Q2 2021	362,049	$11,897	$32.26	$28.89 - $35.69
Q1 2021	345,769	$10,421	$29.05	$22.63 - $34.60
Q4 2020	342,473	$8,130	$18.50	$13.10 - $25.85
Q3 2020	360,438	$4,725	$11.99	$9.27 - $15.38
Q2 2020	350,051	$4,652	$11.01	$5.39 - $18.55
Q1 2020	343,344	$2,644	$22.70	$2.95 - $34.31
Q4 2019	356,781	$11,952	$28.22	$22.53 - $33.97
Q3 2019	354,828	$9,144	$24.98	$18.12 - $31.35
Q2 2019	348,294	$10,247	$34.01	$23.27 - $43.84
Q1 2019	381,188	$15,232	$34.64	$26.81 - $40.40
Q4 2018	389,396	$10,860	$36.90	$25.35 - $48.58
Q3 2018	375,739	$18,107	$45.30	$40.71 - $50.67
Q2 2018	347,941	$15,449	$40.51	$33.99 - $51.04
Q1 2018	333,867	$12,580	$37.03	$31.96 - $40.83
Q4 2017	322,696	$11,905	$29.11	$23.12 - $37.88
Q3 2017	320,972	$9,314	$26.27	$21.58 - $31.09
Q2 2017	333,048	$8,310	$23.17	$17.94 - $26.58
Q1 2017	332,732	$7,284	$25.42	$19.05 - $30.91
Q4 2016	321,035	$9,490	$28.95	$24.33 - $32.88
Q3 2016	297,935	$8,685	$39.13	$28.17 - $51.65
Q2 2016	287,984	$13,167	$43.01	$36.02 - $49.25
Q1 2016	279,882	$13,684	$48.24	$39.37 - $55.71
Q4 2015	425,435	$18,830	$52.00	$40.28 - $69.04
Q3 2015	632,575	$39,005	$68.41	$58.24 - $73.69
Q2 2015	603,421	$42,450	$61.02	$54.58 - $72.17
Q1 2015	293,606	$33,076	$51.32	$46.30 - $57.46
Q4 2014	296,360	$29,935	$42.81	$35.22 - $51.43
Q3 2014	296,701	$24,585	$40.83	$38.09 - $45.85
Q2 2014	299,744	$24,477	$37.61	$34.12 - $42.01
Q1 2014	294,769	$21,099	$35.06	$31.90 - $38.49
Q4 2013	102,070	$7,532	$29.93	$25.25 - $37.32
Q3 2013	5,812	$317	$25.38	$22.33 - $27.65
Q2 2013	6,190	$298	$21.36	$18.35 - $26.05