G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,611 Value ($000) $319 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 7,505 Value ($000) $333 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 7,605 Value ($000) $287 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 6,615 Value ($000) $244 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 7,372 Value ($000) $214 Avg Close $26.27 Range $21.58 - $31.09
Q1 2017
Shares 9,687 Value ($000) $212 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 13,583 Value ($000) $402 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 7,594 Value ($000) $221 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 8,762 Value ($000) $401 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 8,837 Value ($000) $432 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 7,154 Value ($000) $317 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 6,807 Value ($000) $420 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 9,136 Value ($000) $643 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 5,610 Value ($000) $632 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 2,946 Value ($000) $298 Avg Close $42.81 Range $35.22 - $51.43
Q4 2013
Shares 6,623 Value ($000) $489 Avg Close $29.93 Range $25.25 - $37.32