G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,277 Value ($000) $2,817 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 222,595 Value ($000) $5,923 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 607,875 Value ($000) $13,616 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 746,690 Value ($000) $20,422 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 772,447 Value ($000) $25,197 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 752,724 Value ($000) $22,973 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 779,830 Value ($000) $21,110 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 964,780 Value ($000) $27,988 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 673,487 Value ($000) $22,885 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 211,425 Value ($000) $5,269 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 94,010 Value ($000) $1,812 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 137,819 Value ($000) $2,143 Avg Close $15.62 Range $13.55 - $17.56

Q4 2022

Shares 177,546 Value ($000) $2,434 Avg Close $16.77 Range $11.56 - $21.64

Q3 2022

Shares 153,441 Value ($000) $2,313 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 165,575 Value ($000) $3,450 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 174,606 Value ($000) $4,723 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 177,040 Value ($000) $5,423 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 171,694 Value ($000) $4,885 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 161,199 Value ($000) $5,297 Avg Close $32.26 Range $28.89 - $35.69

Q1 2021

Shares 211,800 Value ($000) $6,383 Avg Close $29.05 Range $22.63 - $34.60

Q4 2020

Shares 243,601 Value ($000) $5,782 Avg Close $18.50 Range $13.10 - $25.85

Q3 2020

Shares 262,411 Value ($000) $3,440 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 270,511 Value ($000) $3,595 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 242,221 Value ($000) $1,865 Avg Close $22.70 Range $2.95 - $34.31

Q4 2019

Shares 88,026 Value ($000) $2,949 Avg Close $28.22 Range $22.53 - $33.97

Q3 2019

Shares 225,523 Value ($000) $5,812 Avg Close $24.98 Range $18.12 - $31.35

Q2 2019

Shares 188,808 Value ($000) $5,555 Avg Close $34.01 Range $23.27 - $43.84

Q1 2019

Shares 70,198 Value ($000) $2,805 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 72,979 Value ($000) $2,035 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 74,078 Value ($000) $3,570 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 74,848 Value ($000) $3,323 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 70,728 Value ($000) $2,665 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 69,098 Value ($000) $2,549 Avg Close $29.11 Range $23.12 - $37.88

Q3 2017

Shares 77,558 Value ($000) $2,251 Avg Close $26.27 Range $21.58 - $31.09

Q2 2017

Shares 73,128 Value ($000) $1,825 Avg Close $23.17 Range $17.94 - $26.58

Q1 2017

Shares 74,698 Value ($000) $1,635 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 78,098 Value ($000) $2,309 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 76,578 Value ($000) $2,232 Avg Close $39.13 Range $28.17 - $51.65

Q2 2016

Shares 101,018 Value ($000) $4,618 Avg Close $43.01 Range $36.02 - $49.25

Q1 2016

Shares 97,718 Value ($000) $4,777 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 93,318 Value ($000) $4,130 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 91,488 Value ($000) $5,641 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 87,388 Value ($000) $6,148 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 46,194 Value ($000) $5,204 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 46,594 Value ($000) $4,706 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 47,394 Value ($000) $3,927 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 41,895 Value ($000) $3,421 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 69,454 Value ($000) $4,972 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 51,184 Value ($000) $3,777 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 30,584 Value ($000) $1,670 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 22,484 Value ($000) $1,082 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,277	$2,817	$28.49	$24.76 - $34.72
Q3 2025	222,595	$5,923	$25.28	$22.19 - $27.75
Q2 2025	607,875	$13,616	$25.12	$20.27 - $29.22
Q1 2025	746,690	$20,422	$28.92	$24.90 - $33.38
Q4 2024	772,447	$25,197	$31.33	$28.28 - $36.06
Q3 2024	752,724	$22,973	$27.30	$20.59 - $32.66
Q2 2024	779,830	$21,110	$27.95	$25.42 - $31.41
Q1 2024	964,780	$27,988	$30.49	$24.48 - $34.37
Q4 2023	673,487	$22,885	$28.04	$23.01 - $35.57
Q3 2023	211,425	$5,269	$21.29	$18.41 - $25.91
Q2 2023	94,010	$1,812	$17.16	$14.44 - $21.87
Q1 2023	137,819	$2,143	$15.62	$13.55 - $17.56
Q4 2022	177,546	$2,434	$16.77	$11.56 - $21.64
Q3 2022	153,441	$2,313	$20.36	$14.32 - $25.15
Q2 2022	165,575	$3,450	$25.18	$19.87 - $30.35
Q1 2022	174,606	$4,723	$27.12	$22.43 - $31.60
Q4 2021	177,040	$5,423	$29.07	$24.90 - $33.29
Q3 2021	171,694	$4,885	$30.01	$27.17 - $35.01
Q2 2021	161,199	$5,297	$32.26	$28.89 - $35.69
Q1 2021	211,800	$6,383	$29.05	$22.63 - $34.60
Q4 2020	243,601	$5,782	$18.50	$13.10 - $25.85
Q3 2020	262,411	$3,440	$11.99	$9.27 - $15.38
Q2 2020	270,511	$3,595	$11.01	$5.39 - $18.55
Q1 2020	242,221	$1,865	$22.70	$2.95 - $34.31
Q4 2019	88,026	$2,949	$28.22	$22.53 - $33.97
Q3 2019	225,523	$5,812	$24.98	$18.12 - $31.35
Q2 2019	188,808	$5,555	$34.01	$23.27 - $43.84
Q1 2019	70,198	$2,805	$34.64	$26.81 - $40.40
Q4 2018	72,979	$2,035	$36.90	$25.35 - $48.58
Q3 2018	74,078	$3,570	$45.30	$40.71 - $50.67
Q2 2018	74,848	$3,323	$40.51	$33.99 - $51.04
Q1 2018	70,728	$2,665	$37.03	$31.96 - $40.83
Q4 2017	69,098	$2,549	$29.11	$23.12 - $37.88
Q3 2017	77,558	$2,251	$26.27	$21.58 - $31.09
Q2 2017	73,128	$1,825	$23.17	$17.94 - $26.58
Q1 2017	74,698	$1,635	$25.42	$19.05 - $30.91
Q4 2016	78,098	$2,309	$28.95	$24.33 - $32.88
Q3 2016	76,578	$2,232	$39.13	$28.17 - $51.65
Q2 2016	101,018	$4,618	$43.01	$36.02 - $49.25
Q1 2016	97,718	$4,777	$48.24	$39.37 - $55.71
Q4 2015	93,318	$4,130	$52.00	$40.28 - $69.04
Q3 2015	91,488	$5,641	$68.41	$58.24 - $73.69
Q2 2015	87,388	$6,148	$61.02	$54.58 - $72.17
Q1 2015	46,194	$5,204	$51.32	$46.30 - $57.46
Q4 2014	46,594	$4,706	$42.81	$35.22 - $51.43
Q3 2014	47,394	$3,927	$40.83	$38.09 - $45.85
Q2 2014	41,895	$3,421	$37.61	$34.12 - $42.01
Q1 2014	69,454	$4,972	$35.06	$31.90 - $38.49
Q4 2013	51,184	$3,777	$29.93	$25.25 - $37.32
Q3 2013	30,584	$1,670	$25.38	$22.33 - $27.65
Q2 2013	22,484	$1,082	$21.36	$18.35 - $26.05