G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 130,432 Value ($000) $1,950 Avg Close $20.36 Range $14.32 - $25.15

Q2 2022

Shares 83,732 Value ($000) $1,694 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 8,832 Value ($000) $239 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 32 Value ($000) $1 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 12 Value ($000) $0 Avg Close $30.01 Range $27.17 - $35.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	130,432	$1,950	$20.36	$14.32 - $25.15
Q2 2022	83,732	$1,694	$25.18	$19.87 - $30.35
Q1 2022	8,832	$239	$27.12	$22.43 - $31.60
Q4 2021	32	$1	$29.07	$24.90 - $33.29
Q3 2021	12	$0	$30.01	$27.17 - $35.01