G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,787 Value ($000) $596 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 19,852 Value ($000) $512 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 17,601 Value ($000) $518 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 19,528 Value ($000) $780 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 23,998 Value ($000) $669 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 17,982 Value ($000) $867 Avg Close $45.30 Range $40.71 - $50.67
Q1 2016
Shares 7,618 Value ($000) $372 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 7,363 Value ($000) $326 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 7,107 Value ($000) $438 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 5,756 Value ($000) $404 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 2,414 Value ($000) $271 Avg Close $51.32 Range $46.30 - $57.46