G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165 Value ($000) $5 Avg Close $28.49 Range $24.76 - $34.72

Q4 2023

Shares 8,229 Value ($000) $280 Avg Close $28.04 Range $23.01 - $35.57

Q3 2018

Shares 27,613 Value ($000) $1,331 Avg Close $45.30 Range $40.71 - $50.67

Q1 2018

Shares 13,043 Value ($000) $491 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 12,483 Value ($000) $460 Avg Close $29.11 Range $23.12 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165	$5	$28.49	$24.76 - $34.72
Q4 2023	8,229	$280	$28.04	$23.01 - $35.57
Q3 2018	27,613	$1,331	$45.30	$40.71 - $50.67
Q1 2018	13,043	$491	$37.03	$31.96 - $40.83
Q4 2017	12,483	$460	$29.11	$23.12 - $37.88