G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,853 Value ($000) $1,560 Avg Close $28.49 Range $24.76 - $34.72

Q3 2025

Shares 117,402 Value ($000) $3,124 Avg Close $25.28 Range $22.19 - $27.75

Q2 2025

Shares 32,258 Value ($000) $723 Avg Close $25.12 Range $20.27 - $29.22

Q1 2025

Shares 164,469 Value ($000) $4,498 Avg Close $28.92 Range $24.90 - $33.38

Q4 2024

Shares 58,381 Value ($000) $1,904 Avg Close $31.33 Range $28.28 - $36.06

Q3 2024

Shares 50,170 Value ($000) $1,531 Avg Close $27.30 Range $20.59 - $32.66

Q2 2024

Shares 84,404 Value ($000) $2,285 Avg Close $27.95 Range $25.42 - $31.41

Q1 2024

Shares 143,106 Value ($000) $4,152 Avg Close $30.49 Range $24.48 - $34.37

Q4 2023

Shares 34,656 Value ($000) $1,178 Avg Close $28.04 Range $23.01 - $35.57

Q3 2023

Shares 33,256 Value ($000) $829 Avg Close $21.29 Range $18.41 - $25.91

Q2 2023

Shares 189,800 Value ($000) $3,657 Avg Close $17.16 Range $14.44 - $21.87

Q1 2023

Shares 222,354 Value ($000) $3,458 Avg Close $15.62 Range $13.55 - $17.56

Q2 2022

Shares 88,282 Value ($000) $1,786 Avg Close $25.18 Range $19.87 - $30.35

Q1 2022

Shares 84,562 Value ($000) $2,287 Avg Close $27.12 Range $22.43 - $31.60

Q4 2021

Shares 16,672 Value ($000) $461 Avg Close $29.07 Range $24.90 - $33.29

Q3 2021

Shares 31,572 Value ($000) $893 Avg Close $30.01 Range $27.17 - $35.01

Q2 2021

Shares 42,970 Value ($000) $1,412 Avg Close $32.26 Range $28.89 - $35.69

Q3 2020

Shares 28,399 Value ($000) $372 Avg Close $11.99 Range $9.27 - $15.38

Q2 2020

Shares 151,393 Value ($000) $2,012 Avg Close $11.01 Range $5.39 - $18.55

Q1 2020

Shares 117,059 Value ($000) $901 Avg Close $22.70 Range $2.95 - $34.31

Q3 2018

Shares 186,390 Value ($000) $8,982 Avg Close $45.30 Range $40.71 - $50.67

Q4 2017

Shares 22,048 Value ($000) $813 Avg Close $29.11 Range $23.12 - $37.88

Q1 2017

Shares 21,172 Value ($000) $463 Avg Close $25.42 Range $19.05 - $30.91

Q4 2016

Shares 174,963 Value ($000) $5,172 Avg Close $28.95 Range $24.33 - $32.88

Q3 2016

Shares 25,372 Value ($000) $740 Avg Close $39.13 Range $28.17 - $51.65

Q4 2015

Shares 84,397 Value ($000) $3,735 Avg Close $52.00 Range $40.28 - $69.04

Q2 2013

Shares 57,054 Value ($000) $2,746 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,853	$1,560	$28.49	$24.76 - $34.72
Q3 2025	117,402	$3,124	$25.28	$22.19 - $27.75
Q2 2025	32,258	$723	$25.12	$20.27 - $29.22
Q1 2025	164,469	$4,498	$28.92	$24.90 - $33.38
Q4 2024	58,381	$1,904	$31.33	$28.28 - $36.06
Q3 2024	50,170	$1,531	$27.30	$20.59 - $32.66
Q2 2024	84,404	$2,285	$27.95	$25.42 - $31.41
Q1 2024	143,106	$4,152	$30.49	$24.48 - $34.37
Q4 2023	34,656	$1,178	$28.04	$23.01 - $35.57
Q3 2023	33,256	$829	$21.29	$18.41 - $25.91
Q2 2023	189,800	$3,657	$17.16	$14.44 - $21.87
Q1 2023	222,354	$3,458	$15.62	$13.55 - $17.56
Q2 2022	88,282	$1,786	$25.18	$19.87 - $30.35
Q1 2022	84,562	$2,287	$27.12	$22.43 - $31.60
Q4 2021	16,672	$461	$29.07	$24.90 - $33.29
Q3 2021	31,572	$893	$30.01	$27.17 - $35.01
Q2 2021	42,970	$1,412	$32.26	$28.89 - $35.69
Q3 2020	28,399	$372	$11.99	$9.27 - $15.38
Q2 2020	151,393	$2,012	$11.01	$5.39 - $18.55
Q1 2020	117,059	$901	$22.70	$2.95 - $34.31
Q3 2018	186,390	$8,982	$45.30	$40.71 - $50.67
Q4 2017	22,048	$813	$29.11	$23.12 - $37.88
Q1 2017	21,172	$463	$25.42	$19.05 - $30.91
Q4 2016	174,963	$5,172	$28.95	$24.33 - $32.88
Q3 2016	25,372	$740	$39.13	$28.17 - $51.65
Q4 2015	84,397	$3,735	$52.00	$40.28 - $69.04
Q2 2013	57,054	$2,746	$21.36	$18.35 - $26.05