G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,636 Value ($000) $265 Avg Close $34.64 Range $26.81 - $40.40
Q3 2018
Shares 6,692 Value ($000) $322 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 6,692 Value ($000) $297 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 6,692 Value ($000) $252 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 6,692 Value ($000) $247 Avg Close $29.11 Range $23.12 - $37.88
Q4 2016
Shares 7,035 Value ($000) $208 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 7,035 Value ($000) $205 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 6,775 Value ($000) $310 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 6,105 Value ($000) $298 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 5,344 Value ($000) $237 Avg Close $52.00 Range $40.28 - $69.04
Q1 2015
Shares 2,732 Value ($000) $308 Avg Close $51.32 Range $46.30 - $57.46