G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,391 Value ($000) $0 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 5,594 Value ($000) $0 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 36,187 Value ($000) $1 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 26,090 Value ($000) $1 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 10,793 Value ($000) $0 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 8,252 Value ($000) $0 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 16,277 Value ($000) $1 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 3,909 Value ($000) $0 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 1,795 Value ($000) $0 Avg Close $17.16 Range $14.44 - $21.87
Q3 2022
Shares 3,442 Value ($000) $51 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 3,442 Value ($000) $69 Avg Close $25.18 Range $19.87 - $30.35
Q4 2017
Shares 12,012 Value ($000) $443 Avg Close $29.11 Range $23.12 - $37.88
Q3 2015
Shares 3,200 Value ($000) $197 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 4,100 Value ($000) $288 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 1,100 Value ($000) $123 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 120 Value ($000) $12 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 50 Value ($000) $4 Avg Close $40.83 Range $38.09 - $45.85