G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 82,300 Value ($000) $3,289 Avg Close $34.64 Range $26.81 - $40.40

Q4 2018

Shares 79,700 Value ($000) $2,223 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 57,700 Value ($000) $2,781 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 80,400 Value ($000) $3,570 Avg Close $40.51 Range $33.99 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	82,300	$3,289	$34.64	$26.81 - $40.40
Q4 2018	79,700	$2,223	$36.90	$25.35 - $48.58
Q3 2018	57,700	$2,781	$45.30	$40.71 - $50.67
Q2 2018	80,400	$3,570	$40.51	$33.99 - $51.04