G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,731 Value ($000) $542 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 18,731 Value ($000) $499 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 18,731 Value ($000) $420 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 18,731 Value ($000) $510 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 18,731 Value ($000) $612 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 18,731 Value ($000) $572 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 18,731 Value ($000) $507 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 18,937 Value ($000) $549 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 18,939 Value ($000) $643 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 18,969 Value ($000) $473 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 18,971 Value ($000) $365 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 18,996 Value ($000) $295 Avg Close $15.62 Range $13.55 - $17.56
Q1 2022
Shares 8,834 Value ($000) $239 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 8,833 Value ($000) $244 Avg Close $29.07 Range $24.90 - $33.29
Q4 2016
Shares 416,244 Value ($000) $12,304 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 417,463 Value ($000) $12,169 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 420,253 Value ($000) $19,214 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 266,643 Value ($000) $13,036 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 271,886 Value ($000) $12,034 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 270,002 Value ($000) $16,648 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 262,503 Value ($000) $18,467 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 108,996 Value ($000) $16,303 Avg Close $51.32 Range $46.30 - $57.46