G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 119,820 Value ($000) $3 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 97,930 Value ($000) $3 Avg Close $28.92 Range $24.90 - $33.38
Q2 2021
Shares 17,174 Value ($000) $564 Avg Close $32.26 Range $28.89 - $35.69
Q4 2019
Shares 9,470 Value ($000) $317 Avg Close $28.22 Range $22.53 - $33.97
Q4 2014
Shares 3,981 Value ($000) $402 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 6,401 Value ($000) $530 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 12,121 Value ($000) $990 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 24,961 Value ($000) $1,787 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 24,431 Value ($000) $1,807 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 26,261 Value ($000) $1,434 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 23,271 Value ($000) $1,120 Avg Close $21.36 Range $18.35 - $26.05