G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,935 Value ($000) $1,757 Avg Close $48.24 Range $39.37 - $55.71

Q4 2015

Shares 31,135 Value ($000) $1,378 Avg Close $52.00 Range $40.28 - $69.04

Q3 2015

Shares 96,740 Value ($000) $5,965 Avg Close $68.41 Range $58.24 - $73.69

Q2 2015

Shares 70,040 Value ($000) $4,927 Avg Close $61.02 Range $54.58 - $72.17

Q1 2015

Shares 40,520 Value ($000) $4,565 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 47,520 Value ($000) $4,800 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 51,520 Value ($000) $4,269 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 31,720 Value ($000) $2,590 Avg Close $37.61 Range $34.12 - $42.01

Q1 2014

Shares 36,720 Value ($000) $2,628 Avg Close $35.06 Range $31.90 - $38.49

Q4 2013

Shares 17,928 Value ($000) $1,326 Avg Close $29.93 Range $25.25 - $37.32

Q3 2013

Shares 25,963 Value ($000) $1,417 Avg Close $25.38 Range $22.33 - $27.65

Q2 2013

Shares 21,000 Value ($000) $1,011 Avg Close $21.36 Range $18.35 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,935	$1,757	$48.24	$39.37 - $55.71
Q4 2015	31,135	$1,378	$52.00	$40.28 - $69.04
Q3 2015	96,740	$5,965	$68.41	$58.24 - $73.69
Q2 2015	70,040	$4,927	$61.02	$54.58 - $72.17
Q1 2015	40,520	$4,565	$51.32	$46.30 - $57.46
Q4 2014	47,520	$4,800	$42.81	$35.22 - $51.43
Q3 2014	51,520	$4,269	$40.83	$38.09 - $45.85
Q2 2014	31,720	$2,590	$37.61	$34.12 - $42.01
Q1 2014	36,720	$2,628	$35.06	$31.90 - $38.49
Q4 2013	17,928	$1,326	$29.93	$25.25 - $37.32
Q3 2013	25,963	$1,417	$25.38	$22.33 - $27.65
Q2 2013	21,000	$1,011	$21.36	$18.35 - $26.05