G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $434 Avg Close $28.49 Range $24.76 - $34.72
Q3 2025
Shares 2,800 Value ($000) $75 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 3,200 Value ($000) $72 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 7,000 Value ($000) $191 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 9,100 Value ($000) $297 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 24,400 Value ($000) $745 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 66,300 Value ($000) $1,795 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 40,100 Value ($000) $1,163 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 79,000 Value ($000) $2,684 Avg Close $28.04 Range $23.01 - $35.57
Q4 2021
Shares 22,000 Value ($000) $608 Avg Close $29.07 Range $24.90 - $33.29