G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,544 Value ($000) $1,851 Avg Close $25.28 Range $22.19 - $27.75
Q2 2025
Shares 100,965 Value ($000) $2,262 Avg Close $25.12 Range $20.27 - $29.22
Q1 2025
Shares 124,887 Value ($000) $3,416 Avg Close $28.92 Range $24.90 - $33.38
Q4 2024
Shares 124,887 Value ($000) $4,074 Avg Close $31.33 Range $28.28 - $36.06
Q3 2024
Shares 124,887 Value ($000) $3,812 Avg Close $27.30 Range $20.59 - $32.66
Q2 2024
Shares 184,811 Value ($000) $5,003 Avg Close $27.95 Range $25.42 - $31.41
Q1 2024
Shares 197,030 Value ($000) $5,716 Avg Close $30.49 Range $24.48 - $34.37
Q4 2023
Shares 228,991 Value ($000) $7,781 Avg Close $28.04 Range $23.01 - $35.57
Q3 2023
Shares 216,673 Value ($000) $5,399 Avg Close $21.29 Range $18.41 - $25.91
Q2 2023
Shares 216,673 Value ($000) $4,175 Avg Close $17.16 Range $14.44 - $21.87
Q1 2023
Shares 220,088 Value ($000) $3,422 Avg Close $15.62 Range $13.55 - $17.56
Q4 2022
Shares 220,088 Value ($000) $3,017 Avg Close $16.77 Range $11.56 - $21.64
Q3 2022
Shares 220,088 Value ($000) $3,290 Avg Close $20.36 Range $14.32 - $25.15
Q2 2022
Shares 220,088 Value ($000) $4,454 Avg Close $25.18 Range $19.87 - $30.35
Q1 2022
Shares 236,996 Value ($000) $6,407 Avg Close $27.12 Range $22.43 - $31.60
Q4 2021
Shares 201,298 Value ($000) $5,565 Avg Close $29.07 Range $24.90 - $33.29
Q3 2021
Shares 201,298 Value ($000) $5,697 Avg Close $30.01 Range $27.17 - $35.01
Q2 2021
Shares 252,429 Value ($000) $8,295 Avg Close $32.26 Range $28.89 - $35.69
Q1 2021
Shares 252,429 Value ($000) $7,612 Avg Close $29.05 Range $22.63 - $34.60
Q4 2020
Shares 247,016 Value ($000) $5,862 Avg Close $18.50 Range $13.10 - $25.85
Q3 2020
Shares 308,884 Value ($000) $4,050 Avg Close $11.99 Range $9.27 - $15.38
Q2 2020
Shares 290,396 Value ($000) $3,859 Avg Close $11.01 Range $5.39 - $18.55
Q1 2020
Shares 148,494 Value ($000) $1,143 Avg Close $22.70 Range $2.95 - $34.31
Q4 2019
Shares 148,494 Value ($000) $4,975 Avg Close $28.22 Range $22.53 - $33.97
Q3 2019
Shares 147,596 Value ($000) $3,804 Avg Close $24.98 Range $18.12 - $31.35
Q2 2019
Shares 112,690 Value ($000) $3,315 Avg Close $34.01 Range $23.27 - $43.84
Q1 2019
Shares 101,797 Value ($000) $4,068 Avg Close $34.64 Range $26.81 - $40.40
Q4 2018
Shares 101,797 Value ($000) $2,839 Avg Close $36.90 Range $25.35 - $48.58
Q3 2018
Shares 101,797 Value ($000) $4,905 Avg Close $45.30 Range $40.71 - $50.67
Q2 2018
Shares 101,797 Value ($000) $4,520 Avg Close $40.51 Range $33.99 - $51.04
Q1 2018
Shares 101,797 Value ($000) $3,836 Avg Close $37.03 Range $31.96 - $40.83
Q4 2017
Shares 106,797 Value ($000) $3,940 Avg Close $29.11 Range $23.12 - $37.88
Q3 2017
Shares 101,501 Value ($000) $2,946 Avg Close $26.27 Range $21.58 - $31.09
Q2 2017
Shares 91,915 Value ($000) $2,293 Avg Close $23.17 Range $17.94 - $26.58
Q1 2017
Shares 84,516 Value ($000) $1,850 Avg Close $25.42 Range $19.05 - $30.91
Q4 2016
Shares 63,557 Value ($000) $1,879 Avg Close $28.95 Range $24.33 - $32.88
Q3 2016
Shares 63,557 Value ($000) $1,853 Avg Close $39.13 Range $28.17 - $51.65
Q2 2016
Shares 56,873 Value ($000) $2,600 Avg Close $43.01 Range $36.02 - $49.25
Q1 2016
Shares 112,287 Value ($000) $5,490 Avg Close $48.24 Range $39.37 - $55.71
Q4 2015
Shares 79,074 Value ($000) $3,500 Avg Close $52.00 Range $40.28 - $69.04
Q3 2015
Shares 234,976 Value ($000) $14,489 Avg Close $68.41 Range $58.24 - $73.69
Q2 2015
Shares 267,250 Value ($000) $18,801 Avg Close $61.02 Range $54.58 - $72.17
Q1 2015
Shares 74,155 Value ($000) $8,354 Avg Close $51.32 Range $46.30 - $57.46
Q4 2014
Shares 76,425 Value ($000) $7,720 Avg Close $42.81 Range $35.22 - $51.43
Q3 2014
Shares 81,940 Value ($000) $6,790 Avg Close $40.83 Range $38.09 - $45.85
Q2 2014
Shares 90,200 Value ($000) $7,366 Avg Close $37.61 Range $34.12 - $42.01
Q1 2014
Shares 147,940 Value ($000) $10,590 Avg Close $35.06 Range $31.90 - $38.49
Q4 2013
Shares 182,360 Value ($000) $13,487 Avg Close $29.93 Range $25.25 - $37.32
Q3 2013
Shares 182,360 Value ($000) $9,955 Avg Close $25.38 Range $22.33 - $27.65
Q2 2013
Shares 190,625 Value ($000) $9,173 Avg Close $21.36 Range $18.35 - $26.05