Ticker: GIII CUSIP: 36237H101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 1,722,401 | $50,914 | $28.95 | $24.33 - $32.88 |
| Q3 2016 | 2,495,795 | $72,752 | $39.13 | $28.17 - $51.65 |
| Q2 2016 | 2,112,945 | $96,604 | $43.01 | $36.02 - $49.25 |
| Q1 2016 | 950,345 | $46,462 | $48.24 | $39.37 - $55.71 |
| Q4 2015 | 759,010 | $33,594 | $52.00 | $40.28 - $69.04 |
| Q3 2015 | 872,155 | $53,777 | $68.41 | $58.24 - $73.69 |
| Q2 2015 | 1,095,755 | $77,086 | $61.02 | $54.58 - $72.17 |
| Q1 2015 | 612,990 | $69,053 | $51.32 | $46.30 - $57.46 |
| Q4 2014 | 604,790 | $61,090 | $42.81 | $35.22 - $51.43 |
| Q3 2014 | 618,690 | $51,265 | $40.83 | $38.09 - $45.85 |
| Q2 2014 | 641,190 | $52,360 | $37.61 | $34.12 - $42.01 |
| Q1 2014 | 664,950 | $47,597 | $35.06 | $31.90 - $38.49 |