G III APPAREL GROUP LTD

Ticker: GIII CUSIP: 36237H101 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 84,868 Value ($000) $2,015 Avg Close $18.50 Range $13.10 - $25.85

Q4 2019

Shares 675,000 Value ($000) $22,613 Avg Close $28.22 Range $22.53 - $33.97

Q4 2018

Shares 147,703 Value ($000) $4,119 Avg Close $36.90 Range $25.35 - $48.58

Q3 2018

Shares 970,000 Value ($000) $46,744 Avg Close $45.30 Range $40.71 - $50.67

Q2 2018

Shares 900,000 Value ($000) $39,960 Avg Close $40.51 Range $33.99 - $51.04

Q1 2018

Shares 716,050 Value ($000) $26,981 Avg Close $37.03 Range $31.96 - $40.83

Q4 2017

Shares 525,000 Value ($000) $19,367 Avg Close $29.11 Range $23.12 - $37.88

Q1 2016

Shares 81,245 Value ($000) $3,972 Avg Close $48.24 Range $39.37 - $55.71

Q1 2015

Shares 428,262 Value ($000) $48,244 Avg Close $51.32 Range $46.30 - $57.46

Q4 2014

Shares 200,000 Value ($000) $20,202 Avg Close $42.81 Range $35.22 - $51.43

Q3 2014

Shares 529,200 Value ($000) $43,850 Avg Close $40.83 Range $38.09 - $45.85

Q2 2014

Shares 255,600 Value ($000) $20,872 Avg Close $37.61 Range $34.12 - $42.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	84,868	$2,015	$18.50	$13.10 - $25.85
Q4 2019	675,000	$22,613	$28.22	$22.53 - $33.97
Q4 2018	147,703	$4,119	$36.90	$25.35 - $48.58
Q3 2018	970,000	$46,744	$45.30	$40.71 - $50.67
Q2 2018	900,000	$39,960	$40.51	$33.99 - $51.04
Q1 2018	716,050	$26,981	$37.03	$31.96 - $40.83
Q4 2017	525,000	$19,367	$29.11	$23.12 - $37.88
Q1 2016	81,245	$3,972	$48.24	$39.37 - $55.71
Q1 2015	428,262	$48,244	$51.32	$46.30 - $57.46
Q4 2014	200,000	$20,202	$42.81	$35.22 - $51.43
Q3 2014	529,200	$43,850	$40.83	$38.09 - $45.85
Q2 2014	255,600	$20,872	$37.61	$34.12 - $42.01